Symbol,myExchange,myDate,Price/Earnings Ratio,Volume,Close
SLB,NY,3/30/01,-99999,70044,57.59
VIA-B,NY,3/30/01,-99999,46622,43.97
COMS,OC,3/30/01,-99999,45009,5.72
CPWR,OC,3/30/01,-99999,66562,9.75
NXTL,OC,3/30/01,-99999,113730,14.38
BRCM,OC,3/30/01,-99999,86458,28.88
WMT,NY,3/30/01,-99999,83084,50.5
MER,NY,3/30/01,-99999,60088,55.38
EXDS,OC,3/30/01,-99999,83373,10.75
INTC,OC,3/30/01,-99999,463550,26.31
FLEX,OC,3/30/01,-99999,197250,15
PFE,NY,3/30/01,-99999,145020,40.94
CD,NY,3/30/01,-99999,97461,14.56
ATML,OC,3/30/01,-99999,54324,9.81
CMRC,OC,3/30/01,-99999,76786,9.31
NTAP,OC,3/30/01,-99999,100950,16.81
DIA,AM,3/30/01,-99999,50546,99.13
ORCL,OC,3/30/01,-99999,360450,14.97
LU,NY,3/30/01,-99999,221180,9.97
SPY,NY,3/30/01,-99999,91803,116.69
HON,NY,3/30/01,-99999,50061,40.78
AXP,NY,3/30/01,-99999,135110,41.28
ALTR,OC,3/30/01,-99999,109720,21.44
ARBA,OC,3/30/01,-99999,185730,7.88
QCOM,OC,3/30/01,-99999,145510,56.63
AOL,NY,3/30/01,-99999,134120,40.13
MSFT,OC,3/30/01,-99999,452860,54.69
GLW,NY,3/30/01,-99999,132450,20.69
ADBE,OC,3/30/01,-99999,52825,34.97
KLAC,OC,3/30/01,-99999,128190,39.38
FISV,OC,3/30/01,-99999,221540,44.75
JPM,NY,3/30/01,-99999,84440,44.88
IBM,NY,3/30/01,-99999,94613,96.16
AMD,NY,3/30/01,-99999,96361,26.53
BAC,NY,3/30/01,-99999,63804,54.75
MCD,NY,3/30/01,-99999,58454,26.53
DELL,OC,3/30/01,-99999,363220,25.69
SBC,NY,3/30/01,-99999,58169,44.63
ERICY,OC,3/30/01,-99999,102090,5.59
BEAS,OC,3/30/01,-99999,233100,29.38
KO,NY,3/30/01,-99999,51398,45.16
AMGN,OC,3/30/01,-99999,70893,60.19
BMY,NY,3/30/01,-99999,53661,59.38
SLR,NY,3/30/01,-99999,54600,19
AVB,NY,3/30/01,-99999,62317,45.78
EMC,NY,3/30/01,-99999,234450,29.38
ADCT,OC,3/30/01,-99999,111960,8.5
TXN,NY,3/30/01,-99999,120900,30.97
EXTR,OC,3/30/01,-99999,45340,15.19
C,NY,3/30/01,-99999,171740,44.97
CMCSK,OC,3/30/01,-99999,63341,41.94
CMVT,OC,3/30/01,-99999,57694,58.88
HD,NY,3/30/01,-99999,70602,43.09
FNSR,OC,3/30/01,-99999,63300,9.59
CPN,NY,3/30/01,-99999,79637,55.06
ALA,NY,3/30/01,-99999,61871,28.76
NSM,NY,3/30/01,-99999,46730,26.75
JNJ,NY,3/30/01,-99999,78103,87.47
MOT,NY,3/30/01,-99999,101480,14.25
EBAY,OC,3/30/01,-99999,45897,36.19
AAPL,OC,3/30/01,-99999,70046,22.06
FDRY,OC,3/30/01,-99999,74206,7.5
QQQ,AM,3/30/01,-99999,636530,39.13
AMAT,OC,3/30/01,-99999,273890,43.5
T,NY,3/30/01,-99999,135730,21.28
TLAB,OC,3/30/01,-99999,87866,40.69
WCOM,OC,3/30/01,-99999,313330,18.69
AZA,NY,3/30/01,-99999,80867,40.5
GE,NY,3/30/01,-99999,294270,41.84
CHKP,OC,3/30/01,-99999,152100,47.5
CEFT,OC,3/30/01,-99999,434380,40.44
CIEN,OC,3/30/01,-99999,483770,41.75
MRK,NY,3/30/01,-99999,46333,75.88
NVDA,OC,3/30/01,-99999,58878,64.91
ERTH,OC,3/30/01,-99999,56336,2.5
BRCD,OC,3/30/01,-99999,120260,20.88
MU,NY,3/30/01,-99999,152390,41.5
LSI,NY,3/30/01,-99999,50605,15.72
CSCO,OC,3/30/01,-99999,972270,15.81
ARTG,OC,3/30/01,-99999,99744,12
CEN,NY,3/30/01,-99999,147880,18.5
NT,NY,3/30/01,-99999,219630,14.03
SUNW,OC,3/30/01,-99999,437850,15.34
TYC,NY,3/30/01,-99999,162550,43.22
COVD,OC,3/30/01,-99999,55687,1.34
AIG,NY,3/30/01,-99999,60449,80.5
ASML,OC,3/30/01,-99999,47639,21.69
PSFT,OC,3/30/01,-99999,56769,23.44
MO,NY,3/30/01,-99999,67066,47.44
SCH,NY,3/30/01,-99999,45023,15.41
CPQ,NY,3/30/01,-99999,146120,18.19
CRUS,OC,3/30/01,-99999,64348,14.94
SGP,NY,3/30/01,-99999,79539,36.5
AMCC,OC,3/30/01,-99999,104580,16.5